Essilor - Részvényárfolyam

Részvényárfolyam
205.90
Napi Változás
0.30 0.15%
Havi
1.33%
Évi
10.88%
Q2 Előrejelzés
198.15
Ár Chg Nap Év Dátum
Associated British Foods 2,702.00 16.00 0.60% 41.61% 2024-05-10
Koninklijke Ahold Delhaize NV 29.69 0.23 0.78% -4.27% 2024-05-10
Adidas 224.40 1.10 0.49% 34.26% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Alcon AG 73.60 0.66 0.90% 3.17% 2024-05-10
Burberry 1,175.00 14.00 1.21% -53.45% 2024-05-10
Carrefour 16.49 0.06 0.37% -10.09% 2024-05-10
Richemont 135.50 2.55 1.92% -9.33% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
EDAP TMS 7.07 -0.01 -0.07% -37.20% 2024-05-10
Essilor 205.90 0.30 0.15% 10.88% 2024-05-10
Fresenius Medical Care 40.40 1.62 4.18% -8.62% 2024-05-10
Fresenius 28.67 0.64 2.28% 3.13% 2024-05-10
GN Store Nord 202.60 0.60 0.30% 16.74% 2024-05-08
GRIFOLS 9.42 0.05 0.58% -14.56% 2024-05-10
Heineken 93.76 0.28 0.30% -9.63% 2024-05-10
H&M 170.55 3.05 1.82% 18.97% 2024-05-10
Inditex 42.88 0.12 0.28% 37.00% 2024-05-10
Jeronimo Martins 20.38 0.34 1.70% -11.00% 2024-05-10
Kering 332.45 -0.80 -0.24% -38.99% 2024-05-10
LVMH 788.40 -0.60 -0.08% -11.18% 2024-05-10
Moncler 63.44 0 0% -5.00% 2024-05-10
L'Oréal 453.45 -0.40 -0.09% 7.02% 2024-05-10
Philips 24.88 0.31 1.26% 31.20% 2024-05-10
Pandora 1,131.50 19.50 1.75% 87.52% 2024-05-08
Hermes International 2,296.00 -7.00 -0.30% 15.45% 2024-05-10
Sanofi 94.33 1.15 1.23% -4.87% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
Salvatore Ferragamo 9.65 -0.06 -0.57% -37.89% 2024-05-10
Smith & Nephew 1,004.50 3.00 0.30% -21.31% 2024-05-10
Trinity Biotech 1.69 0.04 2.42% -66.37% 2024-05-10
Swatch 198.05 1.70 0.87% -33.52% 2024-05-10
Demant 320.40 0 0% 12.50% 2024-05-08

Ár Nap Év Dátum
EU100 1553 11.29 0.73% 14.09% 2024-05-10
EU50 5081 29.30 0.58% 17.90% 2024-05-10
FR40 8216 31.49 0.38% 11.30% 2024-05-10